Share Price Monthly

  • Company Name :
Goldiam International Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 526729
  • NSE Symbol:
  • GOLDIAM
  • P/E(TTM):
  • 59.45
  • ISIN Demat:
  • INE025B01025
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 5.87
  • Book Value(₹):
  • 29.04
  • Market Cap(₹Cr.):
  • 3,726.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 175.67 151.60 165.74 68.44 56.16 60.87 1,806.15
Nov 2021 216.47 157.92 160.39 90.41 58.01 59.94 1,778.32
Oct 2021 228.52 173.00 196.16 94.77 60.27 73.30 2,174.92
Sep 2021 214.80 142.16 186.85 84.31 52.13 69.82 2,071.69
Aug 2021 158.00 116.86 144.97 59.44 42.83 54.17 1,607.35
Jul 2021 124.00 88.20 119.32 48.97 32.42 44.59 1,322.96
Jun 2021 97.49 79.02 89.99 37.61 27.55 33.63 997.76
May 2021 93.19 72.59 83.32 37.34 26.40 31.14 923.81
Apr 2021 78.84 64.88 71.84 30.77 24.01 26.85 796.52
Mar 2021 76.80 59.89 68.17 32.33 19.03 25.47 755.83