Share Price Monthly

  • Company Name :
Goldiam International Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 526729
  • NSE Symbol:
  • GOLDIAM
  • P/E(TTM):
  • 80.07
  • ISIN Demat:
  • INE025B01025
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 6.78
  • Book Value(₹):
  • 29.00
  • Market Cap(₹Cr.):
  • 5,797.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 214.80 142.16 186.85 84.31 52.13 69.82 2,071.69
Aug 2021 158.00 116.86 144.97 59.44 42.83 54.17 1,607.35
Jul 2021 124.00 88.20 119.32 48.97 32.42 44.59 1,322.96
Jun 2021 97.49 79.02 89.99 37.61 27.55 33.63 997.76
May 2021 93.19 72.59 83.32 37.34 26.40 31.14 923.81
Apr 2021 78.84 64.88 71.84 30.77 24.01 26.85 796.52
Mar 2021 76.80 59.89 68.17 32.33 19.03 25.47 755.83
Feb 2021 73.96 41.40 67.39 45.29 21.93 38.86 747.18
Jan 2021 50.48 39.28 43.07 31.56 21.84 24.83 477.54