Share Price Monthly

  • Company Name :
Goldiam International Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 526729
  • NSE Symbol:
  • GOLDIAM
  • P/E(TTM):
  • 59.45
  • ISIN Demat:
  • INE025B01025
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 5.87
  • Book Value(₹):
  • 29.04
  • Market Cap(₹Cr.):
  • 3,726.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 135.00 124.40 126.05 26.46 22.47 23.83 1,346.15
Jul 2023 132.45 123.85 128.00 26.04 23.69 24.69 1,394.88
Jun 2023 136.95 127.00 130.05 27.35 23.86 25.09 1,417.21
May 2023 156.80 130.75 131.55 31.41 25.06 25.38 1,433.56
Apr 2023 151.75 129.55 149.40 29.73 24.64 28.82 1,628.08
Mar 2023 143.40 124.15 128.25 28.03 23.64 24.74 1,397.60
Feb 2023 178.95 136.10 138.60 36.66 25.54 26.49 1,510.39
Jan 2023 174.20 128.60 164.55 34.56 22.76 31.45 1,793.18
Dec 2022 147.70 121.55 135.15 28.97 22.98 25.83 1,472.79
Nov 2022 145.00 122.00 135.10 28.17 23.01 25.82 1,472.25