| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 156.80 | 130.75 | 131.55 | 31.41 | 25.06 | 25.38 | 1,433.56 |
| Apr 2023 | 151.75 | 129.55 | 149.40 | 29.73 | 24.64 | 28.82 | 1,628.08 |
| Mar 2023 | 143.40 | 124.15 | 128.25 | 28.03 | 23.64 | 24.74 | 1,397.60 |
| Feb 2023 | 178.95 | 136.10 | 138.60 | 36.66 | 25.54 | 26.49 | 1,510.39 |
| Jan 2023 | 174.20 | 128.60 | 164.55 | 34.56 | 22.76 | 31.45 | 1,793.18 |
| Dec 2022 | 147.70 | 121.55 | 135.15 | 28.97 | 22.98 | 25.83 | 1,472.79 |
| Nov 2022 | 145.00 | 122.00 | 135.10 | 28.17 | 23.01 | 25.82 | 1,472.25 |
| Oct 2022 | 135.30 | 121.20 | 125.80 | 26.40 | 22.41 | 24.04 | 1,370.90 |
| Sep 2022 | 146.85 | 123.00 | 124.00 | 28.44 | 23.32 | 23.70 | 1,351.29 |
| Aug 2022 | 159.00 | 134.95 | 144.20 | 31.39 | 24.91 | 27.56 | 1,571.41 |