| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 172.85 | 144.90 | 160.40 | 31.93 | 25.50 | 29.14 | 1,712.99 |
| May 2024 | 176.85 | 155.40 | 156.25 | 32.67 | 25.31 | 28.38 | 1,668.67 |
| Apr 2024 | 194.15 | 166.05 | 175.20 | 36.16 | 28.76 | 31.83 | 1,871.05 |
| Mar 2024 | 194.70 | 165.00 | 170.65 | 36.05 | 27.81 | 31.00 | 1,822.46 |
| Feb 2024 | 216.55 | 173.10 | 184.50 | 43.29 | 32.24 | 34.88 | 1,970.37 |
| Jan 2024 | 190.90 | 164.00 | 175.50 | 36.79 | 30.19 | 33.18 | 1,874.25 |
| Dec 2023 | 189.00 | 152.65 | 170.45 | 37.29 | 25.41 | 32.22 | 1,820.32 |
| Nov 2023 | 192.00 | 126.15 | 181.65 | 37.52 | 23.77 | 34.34 | 1,939.93 |
| Oct 2023 | 140.00 | 120.05 | 125.70 | 28.26 | 21.58 | 23.76 | 1,342.41 |
| Sep 2023 | 138.00 | 125.10 | 126.65 | 26.79 | 23.37 | 23.94 | 1,352.56 |