Share Price Monthly

  • Company Name :
Goldiam International Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 526729
  • NSE Symbol:
  • GOLDIAM
  • P/E(TTM):
  • 80.07
  • ISIN Demat:
  • INE025B01025
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 6.78
  • Book Value(₹):
  • 29.00
  • Market Cap(₹Cr.):
  • 5,797.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 159.80 135.50 150.20 31.47 25.24 28.71 1,636.80
Jun 2022 144.40 116.75 137.90 28.74 21.55 26.35 1,502.76
May 2022 164.65 126.90 138.55 32.59 24.02 26.48 1,509.84
Apr 2022 169.00 144.00 149.35 33.88 26.18 28.54 1,627.54
Mar 2022 180.00 142.48 151.25 33.36 28.51 28.91 1,648.24
Feb 2022 201.08 138.00 147.65 75.57 50.14 54.23 1,609.01
Jan 2022 209.41 163.80 179.60 81.66 56.17 65.97 1,957.18
Dec 2021 175.67 151.60 165.74 68.44 56.16 60.87 1,806.15
Nov 2021 216.47 157.92 160.39 90.41 58.01 59.94 1,778.32
Oct 2021 228.52 173.00 196.16 94.77 60.27 73.30 2,174.92