| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 569.00 | 379.00 | 491.95 | 112.52 | 68.21 | 89.37 | 5,253.79 |
| Dec 2024 | 454.80 | 318.00 | 386.55 | 86.95 | 52.51 | 70.22 | 4,128.17 |
| Nov 2024 | 390.00 | 305.70 | 318.00 | 78.28 | 54.90 | 57.77 | 3,396.08 |
| Oct 2024 | 404.80 | 303.75 | 354.10 | 75.23 | 49.05 | 64.32 | 3,781.62 |
| Sep 2024 | 400.45 | 306.35 | 346.65 | 77.99 | 50.72 | 62.97 | 3,702.05 |
| Aug 2024 | 353.80 | 171.00 | 322.45 | 67.38 | 29.63 | 58.57 | 3,443.61 |
| Jul 2024 | 198.85 | 160.80 | 188.65 | 37.98 | 29.12 | 34.27 | 2,014.69 |
| Jun 2024 | 172.85 | 144.90 | 160.40 | 31.93 | 25.50 | 29.14 | 1,712.99 |
| May 2024 | 176.85 | 155.40 | 156.25 | 32.67 | 25.31 | 28.38 | 1,668.67 |
| Apr 2024 | 194.15 | 166.05 | 175.20 | 36.16 | 28.76 | 31.83 | 1,871.05 |