Share Price Monthly

  • Company Name :
Nettlinx Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 511658
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE027D01019
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 215.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 84.76 64.00 82.14 36.22 21.43 31.27 198.59
Dec 2024 83.00 68.00 77.33 32.35 24.52 29.44 186.96
Nov 2024 87.50 78.35 80.89 33.57 28.15 30.80 195.56
Oct 2024 91.90 82.00 84.45 35.64 29.80 32.15 204.17
Sep 2024 99.00 75.20 85.73 37.80 25.98 32.64 207.27
Aug 2024 102.50 92.10 95.00 40.39 33.98 36.17 229.68
Jul 2024 116.00 92.15 99.35 50.28 34.21 37.83 240.19
Jun 2024 124.00 88.95 111.35 49.80 31.69 42.39 269.21
May 2024 121.75 90.45 110.95 49.18 34.17 42.24 268.24
Apr 2024 129.90 105.00 110.90 54.45 37.48 42.22 268.12