Share Price Monthly

  • Company Name :
Nettlinx Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 511658
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE027D01019
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 215.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 35.48 25.55 30.00 0.00 0.00 0.00 68.78
Aug 2021 34.93 25.53 34.30 0.00 0.00 0.00 78.64
Jul 2021 38.63 28.00 32.73 0.00 0.00 0.00 75.03
Jun 2021 36.00 22.03 28.95 0.00 0.00 0.00 66.37
May 2021 32.23 28.03 29.45 0.00 0.00 0.00 67.52
Apr 2021 34.98 28.50 31.18 0.00 0.00 0.00 71.47
Mar 2021 37.50 31.00 33.65 0.00 0.00 0.00 77.15
Feb 2021 35.45 31.95 34.33 78.46 67.67 72.87 78.70
Jan 2021 35.00 31.05 32.98 78.45 65.44 70.00 75.60