Share Price Monthly

  • Company Name :
Nettlinx Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 511658
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE027D01019
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 215.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 130.85 100.90 118.40 53.76 38.13 45.08 286.25
Feb 2024 107.99 87.35 103.22 199.38 152.95 184.85 249.55
Jan 2024 107.70 85.25 88.85 207.11 146.49 159.12 214.81
Dec 2023 107.00 90.00 105.55 195.63 157.11 189.03 255.18
Nov 2023 107.00 91.11 97.67 198.72 157.33 174.91 236.13
Oct 2023 95.83 82.20 90.50 185.94 139.28 162.07 218.80
Sep 2023 96.00 85.60 91.69 173.82 141.86 164.20 221.68
Aug 2023 106.32 87.50 94.80 190.40 151.04 169.77 229.19
Jul 2023 96.44 82.20 96.44 172.71 138.09 172.71 233.16
Jun 2023 93.45 78.25 89.65 173.69 136.92 160.55 216.74