Share Price Monthly

  • Company Name :
Nettlinx Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 511658
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE027D01019
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 215.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 112.00 82.20 86.15 215.80 140.46 154.28 208.28
Apr 2023 124.45 90.50 109.45 212.18 189.97 196.01 264.61
Mar 2023 136.00 90.18 100.08 249.05 142.24 174.40 235.44
Feb 2023 135.78 47.03 131.75 302.64 97.66 284.96 302.06
Jan 2023 54.98 49.03 51.75 122.07 101.23 111.93 118.65
Dec 2022 54.75 38.80 53.85 120.40 75.46 116.47 123.46
Nov 2022 43.98 38.95 40.20 101.64 81.73 86.95 92.17
Oct 2022 49.00 35.53 41.60 116.37 62.89 89.98 95.37
Sep 2022 48.25 38.00 43.85 115.36 75.76 94.84 100.53
Aug 2022 42.50 32.78 40.48 96.76 59.08 87.54 92.80