Share Price Monthly

  • Company Name :
Nettlinx Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 511658
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE027D01019
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 215.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 43.50 30.63 39.85 102.70 61.52 86.19 91.36
Jun 2022 40.00 26.75 32.60 91.49 47.47 70.51 74.74
May 2022 40.98 31.50 35.35 91.18 63.21 76.46 81.05
Apr 2022 43.50 36.65 38.78 105.35 77.63 83.87 88.90
Mar 2022 44.85 38.18 40.93 101.59 77.02 88.52 93.83
Feb 2022 48.50 38.28 42.50 0.00 0.00 0.00 97.44
Jan 2022 50.00 31.13 46.20 0.00 0.00 0.00 105.92
Dec 2021 36.00 30.00 32.90 0.00 0.00 0.00 75.43
Nov 2021 34.53 29.50 30.35 0.00 0.00 0.00 69.58
Oct 2021 32.00 26.03 31.15 0.00 0.00 0.00 71.42