Share Price Monthly

  • Company Name :
Ram Ratna Wires Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 522281
  • NSE Symbol:
  • RAMRAT
  • P/E(TTM):
  • 57.33
  • ISIN Demat:
  • INE207E01023
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 12.18
  • Book Value(₹):
  • 99.63
  • Market Cap(₹Cr.):
  • 3,075.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 690.70 507.00 666.90 65.72 46.46 62.37 2,937.16
Apr 2025 576.85 494.75 515.45 55.72 45.60 48.21 2,270.14
Mar 2025 574.00 456.80 543.60 56.69 40.92 50.84 2,394.12
Feb 2025 595.00 475.00 479.95 58.66 43.97 44.89 2,113.80
Jan 2025 599.00 492.55 531.80 58.09 43.43 49.74 2,342.15
Dec 2024 642.90 553.30 568.85 63.72 49.01 53.20 2,505.33
Nov 2024 643.00 572.00 594.20 65.09 51.46 55.52 2,614.48
Oct 2024 758.00 514.10 593.75 72.30 44.71 55.48 2,612.50
Sep 2024 709.00 592.50 652.65 72.31 54.33 60.98 2,871.66
Aug 2024 608.15 412.90 594.90 58.09 38.03 55.59 2,617.56