Share Price Monthly

  • Company Name :
Ram Ratna Wires Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 522281
  • NSE Symbol:
  • RAMRAT
  • P/E(TTM):
  • 57.33
  • ISIN Demat:
  • INE207E01023
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 12.18
  • Book Value(₹):
  • 99.63
  • Market Cap(₹Cr.):
  • 3,075.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 345.70 256.45 276.00 37.92 24.72 28.63 1,214.40
Aug 2023 328.00 272.25 308.35 35.92 27.63 31.98 1,356.74
Jul 2023 332.65 279.55 306.25 35.45 28.54 31.77 1,347.50
Jun 2023 317.00 213.45 276.80 34.08 21.79 28.71 1,217.92
May 2023 229.05 185.00 222.20 24.49 18.44 23.05 977.68
Apr 2023 207.40 159.45 193.75 22.83 15.51 20.10 852.50
Mar 2023 180.00 147.50 158.10 19.23 14.86 16.40 695.64
Feb 2023 172.00 150.00 152.95 16.39 13.43 13.82 672.98
Jan 2023 195.00 152.00 159.80 20.44 13.47 14.44 703.12
Dec 2022 184.50 148.30 166.65 16.90 13.29 15.06 733.26