| Ram Ratna Wires Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 304.08 | 206.45 | 297.45 | 48.31 | 31.63 | 46.23 | 2,617.56 |
| Jul 2024.0 | 232.20 | 191.50 | 211.60 | 37.88 | 28.61 | 32.89 | 1,862.08 |
| Jun 2024.0 | 206.50 | 158.65 | 191.18 | 34.67 | 23.50 | 29.71 | 1,682.34 |
| May 2024.0 | 207.98 | 175.95 | 177.23 | 34.15 | 27.15 | 27.54 | 1,559.58 |
| Apr 2024.0 | 183.48 | 129.75 | 173.33 | 30.78 | 18.59 | 26.94 | 1,525.26 |
| Mar 2024.0 | 148.75 | 122.48 | 127.90 | 24.78 | 18.32 | 19.88 | 1,125.52 |
| Feb 2024.0 | 163.40 | 138.00 | 142.18 | 34.95 | 27.77 | 29.49 | 1,251.14 |
| Jan 2024.0 | 160.13 | 140.00 | 150.33 | 33.96 | 27.04 | 31.18 | 1,322.86 |
| Dec 2023.0 | 154.98 | 135.15 | 148.13 | 32.80 | 27.77 | 30.73 | 1,303.50 |
| Nov 2023.0 | 154.05 | 124.20 | 145.83 | 33.63 | 25.32 | 30.25 | 1,283.26 |