Share Price Monthly

  • Company Name :
Ram Ratna Wires Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 522281
  • NSE Symbol:
  • RAMRAT
  • P/E(TTM):
  • 57.33
  • ISIN Demat:
  • INE207E01023
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 12.18
  • Book Value(₹):
  • 99.63
  • Market Cap(₹Cr.):
  • 3,075.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 204.50 172.90 177.95 18.98 15.34 16.08 782.98
Oct 2022 235.00 181.00 196.65 23.78 15.46 17.77 865.26
Sep 2022 253.75 175.83 211.80 25.21 17.93 19.14 931.92
Aug 2022 182.93 122.50 182.93 16.53 10.09 16.53 804.87
Jul 2022 123.63 80.60 118.23 11.68 7.20 10.68 520.19
Jun 2022 97.45 79.35 81.40 9.07 6.99 7.36 358.16
May 2022 104.50 86.25 93.63 9.70 7.43 8.46 411.95
Apr 2022 110.00 97.53 104.80 10.17 8.38 9.47 461.12
Mar 2022 109.70 93.03 98.85 10.73 7.86 8.93 434.94
Feb 2022 109.25 90.08 95.18 37.30 29.11 30.95 418.77