| Ram Ratna Wires Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 97.45 | 79.35 | 81.40 | 9.07 | 6.99 | 7.36 | 358.16 |
| May 2022.0 | 104.50 | 86.25 | 93.63 | 9.70 | 7.43 | 8.46 | 411.95 |
| Apr 2022.0 | 110.00 | 97.53 | 104.80 | 10.17 | 8.38 | 9.47 | 461.12 |
| Mar 2022.0 | 109.70 | 93.03 | 98.85 | 10.73 | 7.86 | 8.93 | 434.94 |
| Feb 2022.0 | 109.25 | 90.08 | 95.18 | 37.30 | 29.11 | 30.95 | 418.77 |
| Jan 2022.0 | 118.75 | 77.03 | 105.50 | 41.08 | 24.68 | 34.31 | 464.20 |
| Dec 2021.0 | 84.95 | 71.00 | 79.03 | 28.55 | 22.27 | 25.70 | 347.71 |
| Nov 2021.0 | 78.70 | 63.50 | 73.23 | 26.62 | 20.17 | 23.81 | 322.19 |
| Oct 2021.0 | 69.95 | 63.10 | 63.98 | 24.08 | 20.33 | 20.80 | 281.49 |
| Sep 2021.0 | 69.75 | 64.00 | 66.45 | 23.16 | 20.41 | 21.61 | 292.38 |