Share Price Monthly

  • Company Name :
Ram Ratna Wires Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 522281
  • NSE Symbol:
  • RAMRAT
  • P/E(TTM):
  • 57.33
  • ISIN Demat:
  • INE207E01023
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 12.18
  • Book Value(₹):
  • 99.63
  • Market Cap(₹Cr.):
  • 3,075.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 118.75 77.03 105.50 41.08 24.68 34.31 464.20
Dec 2021 84.95 71.00 79.03 28.55 22.27 25.70 347.71
Nov 2021 78.70 63.50 73.23 26.62 20.17 23.81 322.19
Oct 2021 69.95 63.10 63.98 24.08 20.33 20.80 281.49
Sep 2021 69.75 64.00 66.45 23.16 20.41 21.61 292.38
Aug 2021 77.50 61.00 66.35 26.43 18.17 21.58 291.94
Jul 2021 84.00 64.00 75.30 28.57 19.69 24.49 331.32
Jun 2021 71.50 44.05 66.10 24.67 12.89 21.50 290.84
May 2021 51.48 41.00 47.23 18.00 12.98 15.36 207.79
Apr 2021 44.38 37.50 42.45 15.20 11.74 13.80 186.78