Share Price Monthly

  • Company Name :
Sanblue Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 521222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.06
  • ISIN Demat:
  • INE602D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 123.70
  • Market Cap(₹Cr.):
  • 27.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 26.25 22.50 26.00 0.00 0.00 0.00 13.00
Aug 2021 22.80 18.40 22.80 0.00 0.00 0.00 11.40
Jul 2021 20.00 13.15 18.37 0.00 0.00 0.00 9.19
Jun 2021 17.45 12.00 13.15 0.00 0.00 0.00 6.58
May 2021 18.35 16.70 18.35 0.00 0.00 0.00 9.18
Apr 2021 16.74 14.15 16.74 0.00 0.00 0.00 8.37
Mar 2021 14.91 12.00 14.15 0.00 0.00 0.00 7.08
Feb 2021 11.46 9.00 11.46 0.00 0.00 0.00 5.73
Jan 2021 15.45 9.90 9.90 0.00 0.00 0.00 4.95