Share Price Monthly

  • Company Name :
Sanblue Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 521222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.06
  • ISIN Demat:
  • INE602D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 123.70
  • Market Cap(₹Cr.):
  • 27.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 33.00 30.40 32.00 183.33 160.44 177.78 16.00
Jun 2022 34.65 27.00 33.90 192.50 137.76 188.33 16.95
May 2022 39.00 31.80 32.60 216.67 167.95 181.11 16.30
Apr 2022 39.90 26.65 38.20 231.53 140.92 212.22 19.10
Mar 2022 37.60 20.45 26.00 212.85 103.03 144.44 13.00
Feb 2022 37.85 32.40 35.85 0.00 0.00 0.00 17.93
Jan 2022 33.60 26.25 32.95 0.00 0.00 0.00 16.48
Dec 2021 36.60 30.05 30.40 0.00 0.00 0.00 15.20
Nov 2021 32.20 26.90 30.60 0.00 0.00 0.00 15.30
Oct 2021 25.90 25.80 25.80 0.00 0.00 0.00 12.90