Share Price Monthly

  • Company Name :
Sanblue Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 521222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 98.15
  • ISIN Demat:
  • INE602D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 123.70
  • Market Cap(₹Cr.):
  • 26.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 74.53 55.00 55.10 171.57 114.58 114.79 27.55
Dec 2024 78.00 44.00 67.89 177.97 83.77 141.44 33.95
Nov 2024 53.22 44.24 48.95 120.55 83.73 101.98 24.48
Oct 2024 51.00 46.08 49.00 106.25 88.47 102.08 24.50
Sep 2024 57.38 45.05 50.74 125.90 86.82 105.71 25.37
Aug 2024 52.00 45.60 50.40 114.04 85.95 105.00 25.20
Jul 2024 60.84 48.02 51.76 140.06 95.24 107.83 25.88
Jun 2024 67.67 31.12 50.54 153.82 56.04 105.29 25.27
May 2024 47.50 34.27 37.91 99.99 64.54 78.98 18.96
Apr 2024 51.40 41.00 45.96 109.03 83.98 95.75 22.98