Share Price Monthly

  • Company Name :
Sanblue Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 521222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.06
  • ISIN Demat:
  • INE602D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 123.70
  • Market Cap(₹Cr.):
  • 27.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 53.47 41.90 51.51 122.08 79.17 107.31 25.76
Feb 2024 68.00 31.01 46.45 55.27 16.61 33.66 23.23
Jan 2024 43.75 36.15 38.14 34.00 23.85 27.64 19.07
Dec 2023 45.47 32.81 39.98 38.32 21.83 28.97 19.99
Nov 2023 38.50 31.00 35.27 29.32 21.13 25.56 17.64
Oct 2023 40.55 28.20 34.90 31.68 19.99 25.29 17.45
Sep 2023 36.98 23.45 28.67 29.08 15.94 20.78 14.34
Aug 2023 30.70 23.00 25.35 25.85 15.97 18.37 12.68
Jul 2023 27.56 23.54 23.81 22.02 16.71 17.25 11.91
Jun 2023 28.82 23.48 24.23 23.05 15.77 17.56 12.12