Share Price Monthly

  • Company Name :
Sanblue Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 521222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.06
  • ISIN Demat:
  • INE602D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 123.70
  • Market Cap(₹Cr.):
  • 27.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 30.50 22.98 25.53 22.10 15.92 18.50 12.77
Apr 2023 29.00 23.01 28.00 21.77 16.53 20.29 14.00
Mar 2023 30.81 26.15 26.15 24.57 18.95 18.95 13.08
Feb 2023 29.75 23.40 26.70 182.45 130.00 148.33 13.35
Jan 2023 34.85 23.45 23.45 211.18 130.28 130.28 11.73
Dec 2022 38.55 28.60 29.45 225.27 154.30 163.61 14.73
Nov 2022 30.60 22.55 29.90 187.80 125.28 166.11 14.95
Oct 2022 45.85 29.15 29.15 280.75 161.94 161.94 14.58
Sep 2022 41.70 25.80 41.70 231.67 136.71 231.67 20.85
Aug 2022 33.60 24.60 25.80 206.32 136.67 143.33 12.90