Share Price Monthly

  • Company Name :
Chemtech Industrial Valves Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 537326
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.46
  • ISIN Demat:
  • INE212P01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 53.43
  • Market Cap(₹Cr.):
  • 183.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 117.50 95.95 103.85 57.49 38.80 47.16 186.28
Jul 2025 124.90 110.00 111.40 59.91 49.32 50.59 199.82
Jun 2025 144.30 121.10 123.95 68.00 52.44 56.29 222.33
May 2025 149.90 115.30 140.15 73.38 49.48 63.64 251.39
Apr 2025 148.00 109.75 132.25 72.95 48.38 60.06 237.22
Mar 2025 137.80 102.30 107.70 66.31 43.03 48.91 193.19
Feb 2025 218.00 110.30 110.70 103.89 49.91 50.27 198.57
Jan 2025 226.80 162.00 176.30 99.60 64.94 75.60 298.61
Dec 2024 257.50 210.10 215.95 116.14 87.65 92.60 365.76
Nov 2024 256.70 201.60 226.15 112.32 80.98 96.97 383.04