| Chemtech Industrial Valves Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 326.00 | 222.65 | 247.00 | 148.78 | 91.00 | 105.91 | 418.35 |
| Sep 2024 | 290.60 | 258.75 | 278.65 | 109.04 | 95.35 | 103.26 | 407.87 |
| Aug 2024 | 289.05 | 191.95 | 277.65 | 107.11 | 67.26 | 102.89 | 406.41 |
| Jul 2024 | 202.95 | 165.60 | 193.35 | 77.48 | 57.94 | 71.65 | 283.01 |
| Jun 2024 | 207.95 | 140.00 | 195.00 | 78.94 | 48.70 | 72.26 | 285.43 |
| May 2024 | 181.00 | 149.00 | 151.30 | 69.75 | 53.08 | 56.07 | 221.46 |
| Apr 2024 | 152.20 | 109.50 | 152.20 | 56.40 | 38.40 | 56.40 | 222.78 |
| Mar 2024 | 127.95 | 100.60 | 121.10 | 49.34 | 35.82 | 44.88 | 177.26 |
| Feb 2024 | 118.26 | 82.91 | 118.26 | 73.35 | 40.36 | 73.35 | 173.10 |
| Jan 2024 | 81.29 | 47.00 | 81.29 | 39.57 | 21.64 | 39.57 | 93.38 |