Share Price Monthly

  • Company Name :
Chemtech Industrial Valves Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 537326
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.46
  • ISIN Demat:
  • INE212P01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 53.43
  • Market Cap(₹Cr.):
  • 183.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 64.03 44.00 47.33 33.13 19.91 23.04 54.37
Nov 2023 71.00 55.83 57.67 35.92 27.17 28.07 66.25
Oct 2023 62.89 49.21 61.92 31.56 21.80 30.14 71.13
Sep 2023 49.05 36.26 49.05 23.88 17.65 23.88 56.35
Aug 2023 41.00 31.00 37.20 21.61 13.83 18.11 42.73
Jul 2023 44.26 34.66 37.79 21.54 16.64 18.39 43.41
Jun 2023 50.75 39.87 45.16 25.33 18.78 21.98 51.88
May 2023 47.94 23.84 40.06 25.61 11.33 19.50 46.02
Apr 2023 32.08 16.24 27.62 17.23 7.58 13.44 31.73
Mar 2023 19.95 13.50 16.11 10.69 6.15 7.84 18.51