Share Price Monthly

  • Company Name :
Chemtech Industrial Valves Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 537326
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.46
  • ISIN Demat:
  • INE212P01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 53.43
  • Market Cap(₹Cr.):
  • 183.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 17.95 14.45 16.85 0.00 0.00 0.00 19.36
Mar 2022 17.95 14.44 15.25 0.00 0.00 0.00 17.52
Feb 2022 17.50 11.50 14.65 32.46 19.43 24.75 16.83
Jan 2022 20.00 12.27 13.55 36.53 18.77 22.89 15.57
Dec 2021 13.99 9.54 13.94 24.90 16.12 23.55 16.01
Nov 2021 12.26 7.85 9.09 20.71 12.62 15.36 10.44
Oct 2021 16.70 12.75 12.90 31.08 21.29 21.79 14.82
Sep 2021 15.40 9.81 14.34 27.94 16.50 24.22 16.47
Aug 2021 14.79 10.50 10.60 26.32 16.70 17.91 12.18
Jul 2021 12.60 9.13 12.21 22.92 15.31 20.63 14.03