Share Price Monthly

  • Company Name :
Chemtech Industrial Valves Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 537326
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.18
  • ISIN Demat:
  • INE212P01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.53
  • Book Value(₹):
  • 79.20
  • Market Cap(₹Cr.):
  • 353.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.40 9.81 14.34 27.94 16.50 24.22 16.47
Aug 2021 14.79 10.50 10.60 26.32 16.70 17.91 12.18
Jul 2021 12.60 9.13 12.21 22.92 15.31 20.63 14.03
Jun 2021 11.50 8.75 9.86 20.69 13.94 16.66 11.33
May 2021 11.97 9.50 11.00 22.35 14.98 18.58 12.64
Apr 2021 9.34 6.81 9.34 15.78 11.50 15.78 10.73
Mar 2021 10.46 7.10 7.13 19.37 11.99 12.04 8.19
Feb 2021 10.65 9.50 9.97 12.61 11.25 11.81 11.45
Jan 2021 11.80 9.22 10.44 15.02 9.89 12.36 11.99