Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 18.00
  • Market Cap(₹Cr.):
  • 376.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.45 13.35 13.35 0.00 0.00 0.00 33.30
Aug 2021 15.00 10.30 14.89 0.00 0.00 0.00 37.14
Jul 2021 15.00 11.01 11.56 0.00 0.00 0.00 28.83
Jun 2021 17.85 14.30 14.30 0.00 0.00 0.00 35.67
May 2021 16.32 14.19 14.20 0.00 0.00 0.00 35.42
Apr 2021 14.40 7.72 14.39 0.00 0.00 0.00 35.89
Mar 2021 7.73 7.37 7.37 674.06 612.73 612.73 18.38
Feb 2021 7.59 6.87 7.37 0.00 0.00 0.00 18.38
Jan 2021 11.85 7.53 7.53 0.00 0.00 0.00 18.78