Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.94
  • Market Cap(₹Cr.):
  • 432.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 44.25 27.75 28.10 0.00 0.00 0.00 70.09
Jan 2022 60.75 30.94 40.60 0.00 0.00 0.00 101.26
Dec 2021 30.94 13.25 30.94 0.00 0.00 0.00 77.17
Nov 2021 16.80 14.25 14.85 0.00 0.00 0.00 37.04
Oct 2021 16.38 12.27 15.69 0.00 0.00 0.00 39.13
Sep 2021 16.45 13.35 13.35 0.00 0.00 0.00 33.30
Aug 2021 15.00 10.30 14.89 0.00 0.00 0.00 37.14
Jul 2021 15.00 11.01 11.56 0.00 0.00 0.00 28.83
Jun 2021 17.85 14.30 14.30 0.00 0.00 0.00 35.67
May 2021 16.32 14.19 14.20 0.00 0.00 0.00 35.42