Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 18.00
  • Market Cap(₹Cr.):
  • 376.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 26.15 20.05 20.05 0.00 0.00 0.00 50.01
Jun 2022 36.55 23.30 23.30 0.00 0.00 0.00 58.11
May 2022 40.30 28.90 36.75 0.00 0.00 0.00 91.66
Apr 2022 35.00 22.50 32.10 0.00 0.00 0.00 80.06
Mar 2022 32.15 25.05 25.10 0.00 0.00 0.00 62.60
Feb 2022 44.25 27.75 28.10 0.00 0.00 0.00 70.09
Jan 2022 60.75 30.94 40.60 0.00 0.00 0.00 101.26
Dec 2021 30.94 13.25 30.94 0.00 0.00 0.00 77.17
Nov 2021 16.80 14.25 14.85 0.00 0.00 0.00 37.04
Oct 2021 16.38 12.27 15.69 0.00 0.00 0.00 39.13