Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.94
  • Market Cap(₹Cr.):
  • 432.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 42.45 34.45 41.00 0.00 0.00 0.00 102.26
Nov 2022 43.80 34.00 39.80 0.00 0.00 0.00 99.27
Oct 2022 40.65 34.05 36.80 0.00 0.00 0.00 91.79
Sep 2022 39.40 31.00 36.35 0.00 0.00 0.00 90.66
Aug 2022 34.80 18.50 34.70 0.00 0.00 0.00 86.55
Jul 2022 26.15 20.05 20.05 0.00 0.00 0.00 50.01
Jun 2022 36.55 23.30 23.30 0.00 0.00 0.00 58.11
May 2022 40.30 28.90 36.75 0.00 0.00 0.00 91.66
Apr 2022 35.00 22.50 32.10 0.00 0.00 0.00 80.06
Mar 2022 32.15 25.05 25.10 0.00 0.00 0.00 62.60