| India Finsec Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 146.00 | 128.00 | 145.90 | 0.00 | 0.00 | 0.00 | 363.90 |
| Jul 2024 | 140.10 | 126.15 | 136.00 | 0.00 | 0.00 | 0.00 | 339.21 |
| Jun 2024 | 149.65 | 105.60 | 134.25 | 0.00 | 0.00 | 0.00 | 334.84 |
| May 2024 | 112.87 | 96.57 | 107.50 | 0.00 | 0.00 | 0.00 | 268.12 |
| Apr 2024 | 99.17 | 77.00 | 99.00 | 0.00 | 0.00 | 0.00 | 246.92 |
| Mar 2024 | 86.05 | 75.00 | 85.96 | 0.00 | 0.00 | 0.00 | 214.40 |
| Feb 2024 | 78.00 | 70.07 | 78.00 | 0.00 | 0.00 | 0.00 | 194.55 |
| Jan 2024 | 79.56 | 70.75 | 73.00 | 0.00 | 0.00 | 0.00 | 182.07 |
| Dec 2023 | 77.08 | 50.02 | 75.46 | 0.00 | 0.00 | 0.00 | 188.21 |
| Nov 2023 | 55.00 | 43.00 | 51.75 | 0.00 | 0.00 | 0.00 | 129.07 |