| India Finsec Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 179.95 | 115.55 | 141.50 | 0.00 | 0.00 | 0.00 | 352.93 |
| Sep 2024.0 | 155.00 | 130.60 | 145.10 | 0.00 | 0.00 | 0.00 | 361.90 |
| Aug 2024.0 | 146.00 | 128.00 | 145.90 | 0.00 | 0.00 | 0.00 | 363.90 |
| Jul 2024.0 | 140.10 | 126.15 | 136.00 | 0.00 | 0.00 | 0.00 | 339.21 |
| Jun 2024.0 | 149.65 | 105.60 | 134.25 | 0.00 | 0.00 | 0.00 | 334.84 |
| May 2024.0 | 112.87 | 96.57 | 107.50 | 0.00 | 0.00 | 0.00 | 268.12 |
| Apr 2024.0 | 99.17 | 77.00 | 99.00 | 0.00 | 0.00 | 0.00 | 246.92 |
| Mar 2024.0 | 86.05 | 75.00 | 85.96 | 0.00 | 0.00 | 0.00 | 214.40 |
| Feb 2024.0 | 78.00 | 70.07 | 78.00 | 0.00 | 0.00 | 0.00 | 194.55 |
| Jan 2024.0 | 79.56 | 70.75 | 73.00 | 0.00 | 0.00 | 0.00 | 182.07 |