| India Finsec Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 199.00 | 154.35 | 185.00 | 0.00 | 0.00 | 0.00 | 540.05 |
| Jan 2026.0 | 223.80 | 142.60 | 161.70 | 0.00 | 0.00 | 0.00 | 472.03 |
| Dec 2025.0 | 191.35 | 145.20 | 178.25 | 0.00 | 0.00 | 0.00 | 520.34 |
| Nov 2025.0 | 199.85 | 156.00 | 165.80 | 0.00 | 0.00 | 0.00 | 484.00 |
| Oct 2025.0 | 210.00 | 145.00 | 170.00 | 0.00 | 0.00 | 0.00 | 496.26 |
| Sep 2025.0 | 180.00 | 147.45 | 175.00 | 0.00 | 0.00 | 0.00 | 510.86 |
| Aug 2025.0 | 174.90 | 140.50 | 159.95 | 0.00 | 0.00 | 0.00 | 466.92 |
| Jul 2025.0 | 160.70 | 125.00 | 148.70 | 0.00 | 0.00 | 0.00 | 434.08 |
| Jun 2025.0 | 172.60 | 135.00 | 154.00 | 0.00 | 0.00 | 0.00 | 449.55 |
| May 2025.0 | 159.90 | 127.60 | 150.20 | 0.00 | 0.00 | 0.00 | 438.46 |