Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.93
  • Market Cap(₹Cr.):
  • 481.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 77.08 50.02 75.46 0.00 0.00 0.00 188.21
Nov 2023 55.00 43.00 51.75 0.00 0.00 0.00 129.07
Oct 2023 49.98 29.06 46.57 0.00 0.00 0.00 116.15
Sep 2023 33.21 26.80 30.44 695.15 514.18 584.02 75.92
Aug 2023 33.33 27.30 27.30 639.47 523.78 523.78 68.09
Jul 2023 35.98 26.13 26.13 721.81 501.33 501.33 65.17
Jun 2023 39.63 32.05 34.53 828.49 557.03 662.49 86.12
May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05
Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89
Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76