Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 18.00
  • Market Cap(₹Cr.):
  • 376.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05
Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89
Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76
Feb 2023 39.00 25.15 27.85 0.00 0.00 0.00 69.46
Jan 2023 46.00 39.65 39.90 0.00 0.00 0.00 99.52
Dec 2022 42.45 34.45 41.00 0.00 0.00 0.00 102.26
Nov 2022 43.80 34.00 39.80 0.00 0.00 0.00 99.27
Oct 2022 40.65 34.05 36.80 0.00 0.00 0.00 91.79
Sep 2022 39.40 31.00 36.35 0.00 0.00 0.00 90.66
Aug 2022 34.80 18.50 34.70 0.00 0.00 0.00 86.55