Share Price Monthly

  • Company Name :
India Finsec Ltd Industry : (Finance)
  • BSE Code:
  • 535667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.94
  • Market Cap(₹Cr.):
  • 432.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 49.98 29.06 46.57 0.00 0.00 0.00 116.15
Sep 2023 33.21 26.80 30.44 695.15 514.18 584.02 75.92
Aug 2023 33.33 27.30 27.30 639.47 523.78 523.78 68.09
Jul 2023 35.98 26.13 26.13 721.81 501.33 501.33 65.17
Jun 2023 39.63 32.05 34.53 828.49 557.03 662.49 86.12
May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05
Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89
Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76
Feb 2023 39.00 25.15 27.85 0.00 0.00 0.00 69.46
Jan 2023 46.00 39.65 39.90 0.00 0.00 0.00 99.52