| India Finsec Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 190.00 | 129.50 | 150.45 | 0.00 | 0.00 | 0.00 | 375.25 |
| Dec 2024 | 166.75 | 128.30 | 149.95 | 0.00 | 0.00 | 0.00 | 374.00 |
| Nov 2024 | 198.95 | 132.00 | 150.40 | 0.00 | 0.00 | 0.00 | 375.12 |
| Oct 2024 | 179.95 | 115.55 | 141.50 | 0.00 | 0.00 | 0.00 | 352.93 |
| Sep 2024 | 155.00 | 130.60 | 145.10 | 0.00 | 0.00 | 0.00 | 361.90 |
| Aug 2024 | 146.00 | 128.00 | 145.90 | 0.00 | 0.00 | 0.00 | 363.90 |
| Jul 2024 | 140.10 | 126.15 | 136.00 | 0.00 | 0.00 | 0.00 | 339.21 |
| Jun 2024 | 149.65 | 105.60 | 134.25 | 0.00 | 0.00 | 0.00 | 334.84 |
| May 2024 | 112.87 | 96.57 | 107.50 | 0.00 | 0.00 | 0.00 | 268.12 |
| Apr 2024 | 99.17 | 77.00 | 99.00 | 0.00 | 0.00 | 0.00 | 246.92 |