Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 31.04
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.35
  • EPS(TTM):
  • 13.11
  • Book Value(₹):
  • 101.90
  • Market Cap(₹Cr.):
  • 15,360.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 137.50 119.18 133.70 15.47 12.88 14.81 4,608.31
Aug 2021 139.33 108.48 121.85 15.65 11.89 13.50 4,199.87
Jul 2021 138.38 112.30 135.40 15.67 12.33 15.00 4,666.91
Jun 2021 123.18 103.78 114.10 14.06 11.28 12.64 3,932.75
May 2021 119.83 99.50 109.05 13.65 10.60 12.08 3,758.69
Apr 2021 109.85 92.00 103.78 12.54 10.11 11.50 3,576.87
Mar 2021 108.83 88.00 95.50 12.33 9.09 10.58 3,291.65
Feb 2021 106.20 91.53 98.40 13.30 10.04 11.93 3,391.61
Jan 2021 104.58 84.68 95.48 13.35 10.22 11.57 3,290.79