Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 33.83
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 11.95
  • Book Value(₹):
  • 99.17
  • Market Cap(₹Cr.):
  • 15,260.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 116.95 89.03 95.63 14.62 10.71 11.60 3,609.49
Jan 2022 127.33 111.50 118.78 16.06 12.96 14.41 4,483.31
Dec 2021 125.90 106.35 121.33 15.66 12.21 14.72 4,579.57
Nov 2021 119.35 100.68 104.43 14.67 11.88 12.67 3,941.65
Oct 2021 138.50 109.63 109.95 15.69 13.26 13.34 4,150.20
Sep 2021 137.50 119.18 133.70 15.47 12.88 14.81 4,608.31
Aug 2021 139.33 108.48 121.85 15.65 11.89 13.50 4,199.87
Jul 2021 138.38 112.30 135.40 15.67 12.33 15.00 4,666.91
Jun 2021 123.18 103.78 114.10 14.06 11.28 12.64 3,932.75
May 2021 119.83 99.50 109.05 13.65 10.60 12.08 3,758.69