Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 31.04
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.35
  • EPS(TTM):
  • 13.11
  • Book Value(₹):
  • 101.90
  • Market Cap(₹Cr.):
  • 15,360.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 127.00 103.05 122.10 11.47 9.04 10.78 4,608.82
Jun 2022 109.70 95.30 104.75 9.98 8.01 9.25 3,953.92
May 2022 116.00 94.55 105.80 10.49 7.89 9.34 3,993.55
Apr 2022 134.40 107.20 110.70 10.77 9.34 9.78 4,178.51
Mar 2022 117.10 91.85 114.33 10.67 7.95 10.10 4,315.34
Feb 2022 116.95 89.03 95.63 14.62 10.71 11.60 3,609.49
Jan 2022 127.33 111.50 118.78 16.06 12.96 14.41 4,483.31
Dec 2021 125.90 106.35 121.33 15.66 12.21 14.72 4,579.57
Nov 2021 119.35 100.68 104.43 14.67 11.88 12.67 3,941.65
Oct 2021 138.50 109.63 109.95 15.69 13.26 13.34 4,150.20