Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 33.83
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 11.95
  • Book Value(₹):
  • 99.17
  • Market Cap(₹Cr.):
  • 15,260.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 146.35 119.85 129.65 13.53 10.00 11.45 4,893.80
Nov 2022 142.35 122.15 141.90 12.61 10.53 12.53 5,356.19
Oct 2022 142.50 123.60 127.15 12.75 10.84 11.23 4,799.44
Sep 2022 153.75 123.00 128.65 14.13 10.54 11.36 4,856.06
Aug 2022 139.50 118.45 137.45 12.50 10.11 12.14 5,188.22
Jul 2022 127.00 103.05 122.10 11.47 9.04 10.78 4,608.82
Jun 2022 109.70 95.30 104.75 9.98 8.01 9.25 3,953.92
May 2022 116.00 94.55 105.80 10.49 7.89 9.34 3,993.55
Apr 2022 134.40 107.20 110.70 10.77 9.34 9.78 4,178.51
Mar 2022 117.10 91.85 114.33 10.67 7.95 10.10 4,315.34