| PCBL Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 471.45 | 331.20 | 379.20 | 34.05 | 22.02 | 26.84 | 14,313.38 |
| Dec 2024 | 498.55 | 428.20 | 449.95 | 35.99 | 29.77 | 31.85 | 16,983.93 |
| Nov 2024 | 449.75 | 381.45 | 433.60 | 33.19 | 26.77 | 30.69 | 16,366.78 |
| Oct 2024 | 578.60 | 402.00 | 410.80 | 41.51 | 22.88 | 29.08 | 15,506.16 |
| Sep 2024 | 584.50 | 459.65 | 578.05 | 41.84 | 31.43 | 40.92 | 21,819.23 |
| Aug 2024 | 509.50 | 324.45 | 489.50 | 38.00 | 21.50 | 34.65 | 18,476.79 |
| Jul 2024 | 343.50 | 252.05 | 325.05 | 25.16 | 17.57 | 23.01 | 12,269.42 |
| Jun 2024 | 278.40 | 208.80 | 256.25 | 20.27 | 14.25 | 18.14 | 9,672.48 |
| May 2024 | 273.15 | 232.30 | 235.00 | 19.64 | 16.25 | 16.63 | 8,870.37 |
| Apr 2024 | 286.00 | 252.00 | 270.65 | 20.75 | 17.44 | 19.16 | 10,216.03 |