Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 33.83
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 11.95
  • Book Value(₹):
  • 99.17
  • Market Cap(₹Cr.):
  • 15,260.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 211.65 166.50 199.30 18.65 13.09 16.94 7,522.83
Sep 2023 179.70 158.60 168.75 15.67 13.26 14.34 6,369.68
Aug 2023 176.00 151.70 174.20 15.11 12.73 14.81 6,575.40
Jul 2023 178.25 151.40 157.90 16.05 12.58 13.42 5,960.13
Jun 2023 166.50 135.60 162.60 14.49 11.35 13.82 6,137.54
May 2023 137.70 125.00 136.40 11.96 10.57 11.59 5,148.59
Apr 2023 128.95 113.10 128.35 11.01 9.58 10.91 4,844.73
Mar 2023 120.70 108.05 116.05 10.34 8.63 9.86 4,380.45
Feb 2023 123.75 111.90 118.55 11.05 9.54 10.47 4,474.82
Jan 2023 133.70 114.45 119.85 11.96 9.91 10.58 4,523.89