Share Price Monthly

  • Company Name :
PCBL Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 506590
  • NSE Symbol:
  • PCBL
  • P/E(TTM):
  • 31.04
  • ISIN Demat:
  • INE602A01031
  • Div & Yield%:
  • 1.35
  • EPS(TTM):
  • 13.11
  • Book Value(₹):
  • 101.90
  • Market Cap(₹Cr.):
  • 15,360.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 137.70 125.00 136.40 11.96 10.57 11.59 5,148.59
Apr 2023 128.95 113.10 128.35 11.01 9.58 10.91 4,844.73
Mar 2023 120.70 108.05 116.05 10.34 8.63 9.86 4,380.45
Feb 2023 123.75 111.90 118.55 11.05 9.54 10.47 4,474.82
Jan 2023 133.70 114.45 119.85 11.96 9.91 10.58 4,523.89
Dec 2022 146.35 119.85 129.65 13.53 10.00 11.45 4,893.80
Nov 2022 142.35 122.15 141.90 12.61 10.53 12.53 5,356.19
Oct 2022 142.50 123.60 127.15 12.75 10.84 11.23 4,799.44
Sep 2022 153.75 123.00 128.65 14.13 10.54 11.36 4,856.06
Aug 2022 139.50 118.45 137.45 12.50 10.11 12.14 5,188.22