| PCBL Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 509.50 | 324.45 | 489.50 | 38.00 | 21.50 | 34.65 | 18,476.79 |
| Jul 2024 | 343.50 | 252.05 | 325.05 | 25.16 | 17.57 | 23.01 | 12,269.42 |
| Jun 2024 | 278.40 | 208.80 | 256.25 | 20.27 | 14.25 | 18.14 | 9,672.48 |
| May 2024 | 273.15 | 232.30 | 235.00 | 19.64 | 16.25 | 16.63 | 8,870.37 |
| Apr 2024 | 286.00 | 252.00 | 270.65 | 20.75 | 17.44 | 19.16 | 10,216.03 |
| Mar 2024 | 300.40 | 225.30 | 268.05 | 22.03 | 15.63 | 18.97 | 10,117.89 |
| Feb 2024 | 343.35 | 278.25 | 286.45 | 29.96 | 22.97 | 24.35 | 10,812.42 |
| Jan 2024 | 336.30 | 251.15 | 318.50 | 30.06 | 20.97 | 27.07 | 12,022.18 |
| Dec 2023 | 283.50 | 236.00 | 251.40 | 24.90 | 19.15 | 21.37 | 9,489.41 |
| Nov 2023 | 281.95 | 194.45 | 271.55 | 24.88 | 16.41 | 23.08 | 10,250.00 |