| PCBL Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 300.40 | 225.30 | 268.05 | 22.03 | 15.63 | 18.97 | 10,117.89 |
| Feb 2024 | 343.35 | 278.25 | 286.45 | 29.96 | 22.97 | 24.35 | 10,812.42 |
| Jan 2024 | 336.30 | 251.15 | 318.50 | 30.06 | 20.97 | 27.07 | 12,022.18 |
| Dec 2023 | 283.50 | 236.00 | 251.40 | 24.90 | 19.15 | 21.37 | 9,489.41 |
| Nov 2023 | 281.95 | 194.45 | 271.55 | 24.88 | 16.41 | 23.08 | 10,250.00 |
| Oct 2023 | 211.65 | 166.50 | 199.30 | 18.65 | 13.09 | 16.94 | 7,522.83 |
| Sep 2023 | 179.70 | 158.60 | 168.75 | 15.67 | 13.26 | 14.34 | 6,369.68 |
| Aug 2023 | 176.00 | 151.70 | 174.20 | 15.11 | 12.73 | 14.81 | 6,575.40 |
| Jul 2023 | 178.25 | 151.40 | 157.90 | 16.05 | 12.58 | 13.42 | 5,960.13 |
| Jun 2023 | 166.50 | 135.60 | 162.60 | 14.49 | 11.35 | 13.82 | 6,137.54 |