Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 200.79
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 2.08
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 24.15
  • Market Cap(₹Cr.):
  • 805.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 43.00 36.20 40.50 0.00 0.00 0.00 676.71
Nov 2021 44.30 37.40 38.75 0.00 0.00 0.00 647.47
Oct 2021 47.40 39.90 41.25 0.00 0.00 0.00 689.24
Sep 2021 47.20 41.70 42.85 0.00 0.00 0.00 715.97
Aug 2021 51.50 39.35 43.10 0.00 0.00 0.00 720.15
Jul 2021 55.65 49.75 50.50 0.00 0.00 0.00 843.79
Jun 2021 59.70 49.95 53.05 0.00 0.00 0.00 886.40
May 2021 57.85 48.25 52.70 0.00 0.00 0.00 880.55
Apr 2021 56.40 44.45 49.75 0.00 0.00 0.00 831.26
Mar 2021 57.00 43.00 43.95 0.00 0.00 0.00 734.35