Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 145.95
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 24.36
  • Market Cap(₹Cr.):
  • 951.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 38.90 30.70 36.95 518.45 380.95 486.13 617.39
Mar 2022 34.35 30.35 30.55 468.99 396.69 401.93 510.45
Feb 2022 41.30 31.10 33.45 0.00 0.00 0.00 558.91
Jan 2022 45.85 38.75 39.70 0.00 0.00 0.00 663.34
Dec 2021 43.00 36.20 40.50 0.00 0.00 0.00 676.71
Nov 2021 44.30 37.40 38.75 0.00 0.00 0.00 647.47
Oct 2021 47.40 39.90 41.25 0.00 0.00 0.00 689.24
Sep 2021 47.20 41.70 42.85 0.00 0.00 0.00 715.97
Aug 2021 51.50 39.35 43.10 0.00 0.00 0.00 720.15
Jul 2021 55.65 49.75 50.50 0.00 0.00 0.00 843.79