Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 200.79
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 2.08
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 24.15
  • Market Cap(₹Cr.):
  • 805.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 56.27 43.24 51.72 86.11 60.77 76.48 864.18
Mar 2025 53.00 42.97 44.75 92.55 63.10 66.17 747.72
Feb 2025 64.89 44.50 46.13 109.04 63.48 68.21 770.78
Jan 2025 72.45 60.00 62.36 108.48 85.94 92.21 1,041.96
Dec 2024 80.77 68.69 71.14 123.58 95.06 105.19 1,188.66
Nov 2024 75.00 63.00 73.72 116.75 92.61 109.01 1,231.77
Oct 2024 84.13 64.64 68.22 127.51 92.46 100.87 1,139.87
Sep 2024 91.55 77.75 82.65 136.93 108.53 122.21 1,380.98
Aug 2024 87.29 73.10 82.30 136.83 107.21 121.69 1,375.13
Jul 2024 88.98 71.25 84.21 137.01 97.72 124.52 1,407.05