Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 145.95
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 24.36
  • Market Cap(₹Cr.):
  • 951.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 37.25 32.20 33.75 505.69 415.26 444.03 563.92
Jan 2023 41.60 35.30 36.30 570.63 460.51 477.58 606.53
Dec 2022 41.40 35.00 37.90 556.10 451.45 498.63 633.26
Nov 2022 41.00 35.10 37.20 557.08 456.59 489.42 621.57
Oct 2022 38.55 33.15 36.15 519.31 421.52 475.61 604.02
Sep 2022 44.00 34.20 36.25 611.55 429.24 476.92 605.69
Aug 2022 35.90 30.60 34.90 489.36 370.50 459.16 583.14
Jul 2022 31.75 26.60 30.55 431.30 340.37 401.93 510.45
Jun 2022 33.30 24.40 28.15 458.78 313.31 370.36 470.35
May 2022 37.40 30.10 31.95 532.64 383.90 420.35 533.85