Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 200.79
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 2.08
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 24.15
  • Market Cap(₹Cr.):
  • 805.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 38.55 33.15 36.15 519.31 421.52 475.61 604.02
Sep 2022 44.00 34.20 36.25 611.55 429.24 476.92 605.69
Aug 2022 35.90 30.60 34.90 489.36 370.50 459.16 583.14
Jul 2022 31.75 26.60 30.55 431.30 340.37 401.93 510.45
Jun 2022 33.30 24.40 28.15 458.78 313.31 370.36 470.35
May 2022 37.40 30.10 31.95 532.64 383.90 420.35 533.85
Apr 2022 38.90 30.70 36.95 518.45 380.95 486.13 617.39
Mar 2022 34.35 30.35 30.55 468.99 396.69 401.93 510.45
Feb 2022 41.30 31.10 33.45 0.00 0.00 0.00 558.91
Jan 2022 45.85 38.75 39.70 0.00 0.00 0.00 663.34