Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 145.95
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 24.36
  • Market Cap(₹Cr.):
  • 951.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 56.47 50.36 50.52 87.03 74.23 74.70 844.13
Jul 2025 63.51 53.64 54.31 109.19 78.34 80.31 907.45
Jun 2025 64.44 57.15 59.72 97.87 82.68 88.31 997.85
May 2025 61.95 45.55 58.79 94.80 63.66 86.93 982.31
Apr 2025 56.27 43.24 51.72 86.11 60.77 76.48 864.18
Mar 2025 53.00 42.97 44.75 92.55 63.10 66.17 747.72
Feb 2025 64.89 44.50 46.13 109.04 63.48 68.21 770.78
Jan 2025 72.45 60.00 62.36 108.48 85.94 92.21 1,041.96
Dec 2024 80.77 68.69 71.14 123.58 95.06 105.19 1,188.66
Nov 2024 75.00 63.00 73.72 116.75 92.61 109.01 1,231.77