Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 200.79
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 2.08
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 24.15
  • Market Cap(₹Cr.):
  • 805.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 56.24 48.50 54.43 89.97 72.27 81.86 909.46
Jul 2023 52.44 44.25 49.89 79.60 65.85 75.03 833.60
Jun 2023 46.60 36.70 45.85 73.67 54.87 68.96 766.10
May 2023 40.00 34.42 37.53 63.51 50.95 56.44 627.08
Apr 2023 36.47 32.02 36.00 55.56 46.70 54.14 601.52
Mar 2023 34.60 30.25 31.99 52.72 44.39 48.11 534.51
Feb 2023 37.25 32.20 33.75 505.69 415.26 444.03 563.92
Jan 2023 41.60 35.30 36.30 570.63 460.51 477.58 606.53
Dec 2022 41.40 35.00 37.90 556.10 451.45 498.63 633.26
Nov 2022 41.00 35.10 37.20 557.08 456.59 489.42 621.57