Share Price Monthly

  • Company Name :
Snowman Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 538635
  • NSE Symbol:
  • SNOWMAN
  • P/E(TTM):
  • 145.95
  • ISIN Demat:
  • INE734N01019
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 24.36
  • Market Cap(₹Cr.):
  • 951.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 65.78 54.68 63.47 104.17 75.22 95.46 1,060.51
Nov 2023 61.59 47.77 59.03 93.40 70.60 88.78 986.32
Oct 2023 53.56 46.06 48.91 82.89 66.44 73.56 817.23
Sep 2023 57.79 49.50 50.43 89.48 74.28 75.84 842.62
Aug 2023 56.24 48.50 54.43 89.97 72.27 81.86 909.46
Jul 2023 52.44 44.25 49.89 79.60 65.85 75.03 833.60
Jun 2023 46.60 36.70 45.85 73.67 54.87 68.96 766.10
May 2023 40.00 34.42 37.53 63.51 50.95 56.44 627.08
Apr 2023 36.47 32.02 36.00 55.56 46.70 54.14 601.52
Mar 2023 34.60 30.25 31.99 52.72 44.39 48.11 534.51