Share Price Monthly

  • Company Name :
NIBE Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 535136
  • NSE Symbol:
  • NIBE
  • P/E(TTM):
  • 74.36
  • ISIN Demat:
  • INE149O01018
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 15.86
  • Book Value(₹):
  • 162.32
  • Market Cap(₹Cr.):
  • 1,710.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 60.90 42.65 57.90 0.00 0.00 0.00 60.32
Mar 2022 52.95 41.65 47.05 0.00 0.00 0.00 49.02
Feb 2022 54.90 37.85 48.80 459.67 294.02 391.10 50.84
Jan 2022 56.30 42.00 42.15 452.01 334.22 337.81 43.91
Dec 2021 51.10 37.10 51.10 409.54 279.27 409.54 53.24
Nov 2021 49.65 37.40 39.75 419.01 282.37 318.57 41.41
Oct 2021 56.00 43.95 49.60 481.94 319.19 397.51 51.68
Sep 2021 62.80 50.00 53.80 553.06 372.42 431.17 56.05
Aug 2021 81.20 56.30 60.10 704.57 411.72 481.66 62.62
Jul 2021 77.95 35.70 69.50 632.43 260.90 557.00 72.41