Share Price Monthly

  • Company Name :
NIBE Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 535136
  • NSE Symbol:
  • NIBE
  • P/E(TTM):
  • 95.63
  • ISIN Demat:
  • INE149O01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 18.86
  • Book Value(₹):
  • 157.34
  • Market Cap(₹Cr.):
  • 2,578.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 56.30 42.00 42.15 452.01 334.22 337.81 43.91
Dec 2021 51.10 37.10 51.10 409.54 279.27 409.54 53.24
Nov 2021 49.65 37.40 39.75 419.01 282.37 318.57 41.41
Oct 2021 56.00 43.95 49.60 481.94 319.19 397.51 51.68
Sep 2021 62.80 50.00 53.80 553.06 372.42 431.17 56.05
Aug 2021 81.20 56.30 60.10 704.57 411.72 481.66 62.62
Jul 2021 77.95 35.70 69.50 632.43 260.90 557.00 72.41
Jun 2021 42.85 31.90 39.50 367.89 247.51 316.57 41.15
May 2021 38.85 31.60 35.95 341.70 235.38 288.12 37.46
Apr 2021 44.90 22.55 36.80 396.98 174.16 294.93 38.34