Share Price Monthly

  • Company Name :
NIBE Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 535136
  • NSE Symbol:
  • NIBE
  • P/E(TTM):
  • 62.27
  • ISIN Demat:
  • INE149O01018
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 24.24
  • Book Value(₹):
  • 151.30
  • Market Cap(₹Cr.):
  • 2,157.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 405.00 350.00 381.10 112.60 86.81 99.99 451.96
Apr 2023 386.35 348.00 377.25 102.59 89.13 98.98 447.40
Mar 2023 426.00 312.30 364.20 116.45 76.04 95.56 431.92
Feb 2023 497.80 379.00 420.95 0.00 0.00 0.00 499.23
Jan 2023 564.90 386.00 474.10 0.00 0.00 0.00 493.95
Dec 2022 401.10 275.00 400.10 0.00 0.00 0.00 416.85
Nov 2022 430.00 296.60 308.75 0.00 0.00 0.00 321.68
Oct 2022 487.35 392.00 422.10 0.00 0.00 0.00 439.77
Sep 2022 506.35 285.25 394.15 0.00 0.00 0.00 410.65
Aug 2022 283.00 113.95 283.00 0.00 0.00 0.00 294.85