Share Price Monthly

  • Company Name :
NIBE Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 535136
  • NSE Symbol:
  • NIBE
  • P/E(TTM):
  • 74.36
  • ISIN Demat:
  • INE149O01018
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 15.86
  • Book Value(₹):
  • 162.32
  • Market Cap(₹Cr.):
  • 1,710.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 497.80 379.00 420.95 0.00 0.00 0.00 499.23
Jan 2023 564.90 386.00 474.10 0.00 0.00 0.00 493.95
Dec 2022 401.10 275.00 400.10 0.00 0.00 0.00 416.85
Nov 2022 430.00 296.60 308.75 0.00 0.00 0.00 321.68
Oct 2022 487.35 392.00 422.10 0.00 0.00 0.00 439.77
Sep 2022 506.35 285.25 394.15 0.00 0.00 0.00 410.65
Aug 2022 283.00 113.95 283.00 0.00 0.00 0.00 294.85
Jul 2022 108.55 61.75 108.55 0.00 0.00 0.00 113.10
Jun 2022 80.70 50.00 79.45 0.00 0.00 0.00 82.78
May 2022 55.05 46.45 51.05 0.00 0.00 0.00 53.19