Share Price Monthly

  • Company Name :
NIBE Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 535136
  • NSE Symbol:
  • NIBE
  • P/E(TTM):
  • 95.63
  • ISIN Demat:
  • INE149O01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 18.86
  • Book Value(₹):
  • 157.34
  • Market Cap(₹Cr.):
  • 2,578.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 430.00 296.60 308.75 0.00 0.00 0.00 321.68
Oct 2022 487.35 392.00 422.10 0.00 0.00 0.00 439.77
Sep 2022 506.35 285.25 394.15 0.00 0.00 0.00 410.65
Aug 2022 283.00 113.95 283.00 0.00 0.00 0.00 294.85
Jul 2022 108.55 61.75 108.55 0.00 0.00 0.00 113.10
Jun 2022 80.70 50.00 79.45 0.00 0.00 0.00 82.78
May 2022 55.05 46.45 51.05 0.00 0.00 0.00 53.19
Apr 2022 60.90 42.65 57.90 0.00 0.00 0.00 60.32
Mar 2022 52.95 41.65 47.05 0.00 0.00 0.00 49.02
Feb 2022 54.90 37.85 48.80 459.67 294.02 391.10 50.84