Share Price Monthly

  • Company Name :
Keystone Realtors Ltd Industry : (Realty)
  • BSE Code:
  • 543669
  • NSE Symbol:
  • RUSTOMJEE
  • P/E(TTM):
  • 87.62
  • ISIN Demat:
  • INE263M01029
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 7.41
  • Book Value(₹):
  • 201.03
  • Market Cap(₹Cr.):
  • 8,183.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 599.00 518.40 544.40 63.53 52.02 56.76 6,199.66
Sep 2023 630.00 543.60 561.55 69.51 56.09 58.54 6,394.79
Aug 2023 638.60 562.00 599.50 68.87 52.54 62.50 6,826.95
Jul 2023 661.45 560.00 574.70 72.78 57.38 59.92 6,544.54
Jun 2023 586.30 505.65 577.60 62.05 52.40 60.22 6,577.56
May 2023 522.60 419.70 515.65 55.06 42.14 53.76 5,872.09
Apr 2023 463.10 416.45 427.15 49.36 42.33 44.53 4,864.27
Mar 2023 491.85 429.90 462.90 52.49 43.33 48.26 5,271.39
Feb 2023 520.00 441.05 451.20 52.83 40.68 42.80 5,138.15
Jan 2023 553.80 480.25 493.60 55.42 44.32 46.82 5,620.99