| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 748.40 | 645.80 | 691.35 | 85.20 | 70.59 | 85.18 | 8,711.66 |
| Apr 2024.0 | 725.00 | 611.55 | 690.15 | 85.38 | 65.69 | 76.86 | 7,859.99 |
| Mar 2024.0 | 682.85 | 585.00 | 604.55 | 77.27 | 62.56 | 67.32 | 6,885.11 |
| Feb 2024.0 | 750.00 | 625.90 | 668.00 | 79.47 | 62.45 | 69.65 | 7,607.73 |
| Jan 2024.0 | 749.10 | 626.00 | 708.15 | 82.08 | 64.45 | 73.83 | 8,064.99 |
| Dec 2023.0 | 655.90 | 532.05 | 640.90 | 69.98 | 51.27 | 66.82 | 7,298.60 |
| Nov 2023.0 | 579.30 | 523.00 | 548.25 | 62.47 | 53.31 | 57.16 | 6,243.50 |
| Oct 2023.0 | 599.00 | 518.40 | 544.40 | 63.53 | 52.02 | 56.76 | 6,199.66 |
| Sep 2023.0 | 630.00 | 543.60 | 561.55 | 69.51 | 56.09 | 58.54 | 6,394.79 |
| Aug 2023.0 | 638.60 | 562.00 | 599.50 | 68.87 | 52.54 | 62.50 | 6,826.95 |