Keystone Realtors Ltd | Industry : (Realty) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 599.00 | 518.40 | 544.40 | 63.53 | 52.02 | 56.76 | 6,199.66 |
Sep 2023 | 630.00 | 543.60 | 561.55 | 69.51 | 56.09 | 58.54 | 6,394.79 |
Aug 2023 | 638.60 | 562.00 | 599.50 | 68.87 | 52.54 | 62.50 | 6,826.95 |
Jul 2023 | 661.45 | 560.00 | 574.70 | 72.78 | 57.38 | 59.92 | 6,544.54 |
Jun 2023 | 586.30 | 505.65 | 577.60 | 62.05 | 52.40 | 60.22 | 6,577.56 |
May 2023 | 522.60 | 419.70 | 515.65 | 55.06 | 42.14 | 53.76 | 5,872.09 |
Apr 2023 | 463.10 | 416.45 | 427.15 | 49.36 | 42.33 | 44.53 | 4,864.27 |
Mar 2023 | 491.85 | 429.90 | 462.90 | 52.49 | 43.33 | 48.26 | 5,271.39 |
Feb 2023 | 520.00 | 441.05 | 451.20 | 52.83 | 40.68 | 42.80 | 5,138.15 |
Jan 2023 | 553.80 | 480.25 | 493.60 | 55.42 | 44.32 | 46.82 | 5,620.99 |