| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 438.00 | 359.15 | 373.25 | 66.52 | 52.46 | 56.19 | 4,711.80 |
| Feb 2026.0 | 512.00 | 400.45 | 417.40 | 77.86 | 57.83 | 62.83 | 5,268.98 |
| Jan 2026.0 | 544.60 | 457.95 | 501.70 | 82.38 | 67.21 | 75.52 | 6,332.99 |
| Dec 2025.0 | 548.80 | 516.30 | 527.55 | 82.85 | 76.52 | 79.41 | 6,659.30 |
| Nov 2025.0 | 578.65 | 513.45 | 538.75 | 89.75 | 73.65 | 81.09 | 6,800.23 |
| Oct 2025.0 | 647.95 | 558.00 | 565.35 | 102.14 | 81.52 | 85.08 | 7,134.70 |
| Sep 2025.0 | 646.80 | 578.80 | 591.80 | 102.09 | 85.43 | 89.04 | 7,466.96 |
| Aug 2025.0 | 675.00 | 571.15 | 632.20 | 104.11 | 82.76 | 95.05 | 7,970.78 |
| Jul 2025.0 | 697.00 | 602.00 | 622.95 | 114.46 | 86.54 | 93.62 | 7,851.02 |
| Jun 2025.0 | 626.75 | 523.00 | 614.45 | 96.08 | 78.04 | 92.34 | 7,743.90 |