| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 753.05 | 652.85 | 720.15 | 98.08 | 76.95 | 88.74 | 9,075.13 |
| Sep 2024 | 772.00 | 661.50 | 725.10 | 96.49 | 75.11 | 89.34 | 9,137.22 |
| Aug 2024 | 789.95 | 659.05 | 735.00 | 100.04 | 79.75 | 90.56 | 9,261.81 |
| Jul 2024 | 740.00 | 651.00 | 724.80 | 94.58 | 76.38 | 89.30 | 9,133.21 |
| Jun 2024 | 727.60 | 622.05 | 670.30 | 92.59 | 74.27 | 82.59 | 8,446.45 |
| May 2024 | 748.40 | 645.80 | 691.35 | 85.20 | 70.59 | 85.18 | 8,711.66 |
| Apr 2024 | 725.00 | 611.55 | 690.15 | 85.38 | 65.69 | 76.86 | 7,859.99 |
| Mar 2024 | 682.85 | 585.00 | 604.55 | 77.27 | 62.56 | 67.32 | 6,885.11 |
| Feb 2024 | 750.00 | 625.90 | 668.00 | 79.47 | 62.45 | 69.65 | 7,607.73 |
| Jan 2024 | 749.10 | 626.00 | 708.15 | 82.08 | 64.45 | 73.83 | 8,064.99 |