| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 727.60 | 622.05 | 670.30 | 92.47 | 74.17 | 82.48 | 8,446.45 |
| May 2024 | 748.40 | 645.80 | 691.35 | 85.09 | 70.50 | 85.07 | 8,711.66 |
| Apr 2024 | 725.00 | 611.55 | 690.15 | 85.27 | 65.60 | 76.76 | 7,859.99 |
| Mar 2024 | 682.85 | 585.00 | 604.55 | 77.17 | 62.48 | 67.24 | 6,885.11 |
| Feb 2024 | 750.00 | 625.90 | 668.00 | 79.47 | 62.45 | 69.65 | 7,607.73 |
| Jan 2024 | 749.10 | 626.00 | 708.15 | 82.08 | 64.45 | 73.83 | 8,064.99 |
| Dec 2023 | 655.90 | 532.05 | 640.90 | 69.98 | 51.27 | 66.82 | 7,298.60 |
| Nov 2023 | 579.30 | 523.00 | 548.25 | 62.47 | 53.31 | 57.16 | 6,243.50 |
| Oct 2023 | 599.00 | 518.40 | 544.40 | 63.53 | 52.02 | 56.76 | 6,199.66 |
| Sep 2023 | 630.00 | 543.60 | 561.55 | 69.51 | 56.09 | 58.54 | 6,394.79 |