| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 554.95 | 502.00 | 527.10 | 72.22 | 60.05 | 64.87 | 6,643.03 |
| Mar 2025 | 579.95 | 494.25 | 532.95 | 75.81 | 57.55 | 65.59 | 6,716.57 |
| Feb 2025 | 630.00 | 492.90 | 496.60 | 78.79 | 60.21 | 61.12 | 6,258.47 |
| Jan 2025 | 700.00 | 561.30 | 580.70 | 90.49 | 67.06 | 71.47 | 7,318.24 |
| Dec 2024 | 727.85 | 656.30 | 673.80 | 91.03 | 80.37 | 82.93 | 8,491.52 |
| Nov 2024 | 799.95 | 693.00 | 707.55 | 107.21 | 82.92 | 87.08 | 8,916.49 |
| Oct 2024 | 753.05 | 652.85 | 720.15 | 97.95 | 76.85 | 88.62 | 9,075.13 |
| Sep 2024 | 772.00 | 661.50 | 725.10 | 96.37 | 75.02 | 89.23 | 9,137.22 |
| Aug 2024 | 789.95 | 659.05 | 735.00 | 99.92 | 79.64 | 90.45 | 9,261.81 |
| Jul 2024 | 740.00 | 651.00 | 724.80 | 94.46 | 76.28 | 89.19 | 9,133.21 |