| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 675.00 | 571.15 | 632.20 | 104.11 | 82.76 | 95.05 | 7,970.78 |
| Jul 2025.0 | 697.00 | 602.00 | 622.95 | 114.46 | 86.54 | 93.62 | 7,851.02 |
| Jun 2025.0 | 626.75 | 523.00 | 614.45 | 96.08 | 78.04 | 92.34 | 7,743.90 |
| May 2025.0 | 559.40 | 484.00 | 540.60 | 89.85 | 70.92 | 81.24 | 6,813.17 |
| Apr 2025.0 | 554.95 | 502.00 | 527.10 | 88.18 | 73.32 | 79.22 | 6,643.03 |
| Mar 2025.0 | 579.95 | 494.25 | 532.95 | 92.58 | 70.27 | 80.09 | 6,716.57 |
| Feb 2025.0 | 630.00 | 492.90 | 496.60 | 78.89 | 60.29 | 61.20 | 6,258.47 |
| Jan 2025.0 | 700.00 | 561.30 | 580.70 | 90.61 | 67.15 | 71.56 | 7,318.24 |
| Dec 2024.0 | 727.85 | 656.30 | 673.80 | 91.15 | 80.47 | 83.03 | 8,491.52 |
| Nov 2024.0 | 799.95 | 693.00 | 707.55 | 107.35 | 83.03 | 87.19 | 8,916.49 |