Keystone Realtors Ltd | Industry : (Realty) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Jan 2025 | 700.00 | 561.30 | 580.70 | 90.49 | 67.06 | 71.46 | 7,317.93 |
Dec 2024 | 727.85 | 656.30 | 673.80 | 91.03 | 80.36 | 82.92 | 8,491.17 |
Nov 2024 | 799.95 | 693.00 | 707.55 | 107.21 | 82.92 | 87.08 | 8,916.49 |
Oct 2024 | 753.05 | 652.85 | 720.15 | 97.95 | 76.85 | 88.62 | 9,075.13 |
Sep 2024 | 772.00 | 661.50 | 725.10 | 96.37 | 75.02 | 89.23 | 9,137.22 |
Aug 2024 | 789.95 | 659.05 | 735.00 | 99.92 | 79.64 | 90.45 | 9,261.81 |
Jul 2024 | 740.00 | 651.00 | 724.80 | 94.46 | 76.28 | 89.19 | 9,133.21 |
Jun 2024 | 727.60 | 622.05 | 670.30 | 92.47 | 74.17 | 82.48 | 8,446.45 |
May 2024 | 748.40 | 645.80 | 691.35 | 85.09 | 70.50 | 85.07 | 8,711.66 |
Apr 2024 | 725.00 | 611.55 | 690.15 | 85.27 | 65.60 | 76.76 | 7,859.99 |