Share Price Monthly

  • Company Name :
Keystone Realtors Ltd Industry : (Realty)
  • BSE Code:
  • 543669
  • NSE Symbol:
  • RUSTOMJEE
  • P/E(TTM):
  • 113.21
  • ISIN Demat:
  • INE263M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.39
  • Book Value(₹):
  • 196.70
  • Market Cap(₹Cr.):
  • 7,689.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 700.00 561.30 580.70 90.49 67.06 71.46 7,317.93
Dec 2024 727.85 656.30 673.80 91.03 80.36 82.92 8,491.17
Nov 2024 799.95 693.00 707.55 107.21 82.92 87.08 8,916.49
Oct 2024 753.05 652.85 720.15 97.95 76.85 88.62 9,075.13
Sep 2024 772.00 661.50 725.10 96.37 75.02 89.23 9,137.22
Aug 2024 789.95 659.05 735.00 99.92 79.64 90.45 9,261.81
Jul 2024 740.00 651.00 724.80 94.46 76.28 89.19 9,133.21
Jun 2024 727.60 622.05 670.30 92.47 74.17 82.48 8,446.45
May 2024 748.40 645.80 691.35 85.09 70.50 85.07 8,711.66
Apr 2024 725.00 611.55 690.15 85.27 65.60 76.76 7,859.99