| Keystone Realtors Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 578.65 | 513.45 | 538.75 | 89.75 | 73.65 | 81.09 | 6,800.23 |
| Oct 2025.0 | 647.95 | 558.00 | 565.35 | 102.14 | 81.52 | 85.08 | 7,134.70 |
| Sep 2025.0 | 646.80 | 578.80 | 591.80 | 102.09 | 85.43 | 89.04 | 7,466.96 |
| Aug 2025.0 | 675.00 | 571.15 | 632.20 | 104.11 | 82.76 | 95.05 | 7,970.78 |
| Jul 2025.0 | 697.00 | 602.00 | 622.95 | 114.46 | 86.54 | 93.62 | 7,851.02 |
| Jun 2025.0 | 626.75 | 523.00 | 614.45 | 96.08 | 78.04 | 92.34 | 7,743.90 |
| May 2025.0 | 559.40 | 484.00 | 540.60 | 89.85 | 70.92 | 81.24 | 6,813.17 |
| Apr 2025.0 | 554.95 | 502.00 | 527.10 | 88.18 | 73.32 | 79.22 | 6,643.03 |
| Mar 2025.0 | 579.95 | 494.25 | 532.95 | 92.58 | 70.27 | 80.09 | 6,716.57 |
| Feb 2025.0 | 630.00 | 492.90 | 496.60 | 78.89 | 60.29 | 61.20 | 6,258.47 |