Share Price Monthly

  • Company Name :
Waaree Renewables Technologies Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 534618
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.66
  • ISIN Demat:
  • INE299N01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 17.94
  • Book Value(₹):
  • 30.70
  • Market Cap(₹Cr.):
  • 10,035.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 39.97 31.28 34.27 184.32 127.73 152.42 356.66
Aug 2021 39.14 29.04 37.01 183.45 120.68 164.61 385.18
Jul 2021 33.59 22.74 31.47 155.03 100.04 139.97 327.52
Jun 2021 27.57 19.10 25.30 129.28 80.44 112.52 263.31
May 2021 21.91 12.01 19.30 102.65 48.34 85.84 200.86
Apr 2021 16.73 9.06 13.30 81.15 36.51 59.15 138.42
Mar 2021 10.21 7.54 9.92 46.41 32.50 44.12 103.24
Feb 2021 7.40 5.16 7.40 0.00 0.00 0.00 77.01
Jan 2021 5.07 2.47 5.07 0.00 0.00 0.00 52.74