Share Price Monthly

  • Company Name :
Waaree Renewable Technologies Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 534618
  • NSE Symbol:
  • WAAREERTL
  • P/E(TTM):
  • 44.16
  • ISIN Demat:
  • INE299N01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 22.31
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 10,270.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 93.60 56.20 64.91 442.89 238.21 288.69 675.55
Jan 2022 78.10 62.39 77.02 378.73 257.59 342.56 801.58
Dec 2021 62.60 44.00 61.16 293.82 188.79 272.02 636.52
Nov 2021 49.00 40.59 44.95 227.89 172.13 199.92 467.81
Oct 2021 43.55 33.61 41.99 199.98 148.47 186.76 437.01
Sep 2021 39.97 31.28 34.27 184.32 127.73 152.42 356.66
Aug 2021 39.14 29.04 37.01 183.45 120.68 164.61 385.18
Jul 2021 33.59 22.74 31.47 155.03 100.04 139.97 327.52
Jun 2021 27.57 19.10 25.30 129.28 80.44 112.52 263.31
May 2021 21.91 12.01 19.30 102.65 48.34 85.84 200.86