Share Price Monthly

  • Company Name :
Waaree Renewables Technologies Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 534618
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.66
  • ISIN Demat:
  • INE299N01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 17.94
  • Book Value(₹):
  • 30.70
  • Market Cap(₹Cr.):
  • 10,035.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 204.40 157.02 169.42 37.48 25.33 29.73 1,763.22
Apr 2023 193.79 155.00 177.43 35.20 26.59 31.14 1,846.59
Mar 2023 164.80 119.03 154.87 31.09 19.90 27.18 1,611.80
Feb 2023 133.00 94.00 120.93 72.38 47.37 61.72 1,258.57
Jan 2023 103.60 94.00 98.87 54.39 46.80 50.47 1,028.98
Dec 2022 111.59 89.00 100.07 58.33 42.78 51.08 1,041.47
Nov 2022 102.60 87.00 98.54 53.17 43.39 50.30 1,025.55
Oct 2022 103.98 85.45 98.40 53.57 42.50 50.23 1,024.09
Sep 2022 102.58 85.01 88.09 54.71 41.87 44.96 916.79
Aug 2022 99.70 60.02 98.61 51.45 28.50 50.33 1,026.28