Share Price Monthly

  • Company Name :
Waaree Renewables Technologies Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 534618
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.66
  • ISIN Demat:
  • INE299N01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 17.94
  • Book Value(₹):
  • 30.70
  • Market Cap(₹Cr.):
  • 10,035.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 64.20 58.02 60.74 33.97 28.29 31.00 632.15
Jun 2022 71.78 56.20 61.80 37.79 26.66 31.54 643.18
May 2022 71.80 56.00 65.95 39.95 26.50 33.66 686.37
Apr 2022 81.60 55.60 66.15 43.59 23.53 33.76 688.45
Mar 2022 67.78 55.60 56.79 36.24 27.78 28.99 591.04
Feb 2022 93.60 56.20 64.91 442.89 238.21 288.69 675.55
Jan 2022 78.10 62.39 77.02 378.73 257.59 342.56 801.58
Dec 2021 62.60 44.00 61.16 293.82 188.79 272.02 636.52
Nov 2021 49.00 40.59 44.95 227.89 172.13 199.92 467.81
Oct 2021 43.55 33.61 41.99 199.98 148.47 186.76 437.01