Share Price Monthly

  • Company Name :
Waaree Renewables Technologies Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 534618
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.66
  • ISIN Demat:
  • INE299N01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 17.94
  • Book Value(₹):
  • 30.70
  • Market Cap(₹Cr.):
  • 10,035.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 1,641.00 1,120.02 1,405.45 126.93 80.55 98.39 14,637.66
Feb 2024 1,140.00 758.36 1,111.48 212.52 132.01 195.21 11,575.98
Jan 2024 767.92 404.88 767.92 134.87 65.61 134.87 7,997.83
Dec 2023 400.00 284.02 396.27 70.91 48.88 69.60 4,127.12
Nov 2023 294.80 262.90 286.44 52.96 45.37 50.30 2,982.58
Oct 2023 288.40 240.00 274.58 53.31 39.47 48.21 2,859.08
Sep 2023 263.68 226.32 255.42 47.41 38.89 44.85 2,659.58
Aug 2023 291.79 240.00 245.36 53.46 41.22 43.08 2,554.83
Jul 2023 301.89 215.20 279.70 55.14 37.23 49.09 2,910.95
Jun 2023 234.90 164.02 225.40 42.52 26.05 39.56 2,345.83